Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 04 Nov, 2025 | 118.4 | 119.7 | 115.99 | 117.37 | 9526.00 |
| 03 Nov, 2025 | 118.02 | 122.79 | 118.02 | 119.24 | 788.00 |
| 31 Oct, 2025 | 118.99 | 124.39 | 118.0 | 118.02 | 717.00 |
| 30 Oct, 2025 | 120.9 | 121.0 | 118.01 | 120.49 | 13.72 Thousand |
| 29 Oct, 2025 | 121.5 | 121.5 | 118.5 | 119.38 | 3487.00 |
| 28 Oct, 2025 | 123.99 | 124.0 | 119.0 | 119.88 | 25.59 Thousand |
| 27 Oct, 2025 | 119.51 | 126.0 | 119.51 | 121.17 | 17.12 Thousand |
| 24 Oct, 2025 | 119.95 | 123.44 | 119.51 | 122.9 | 2462.00 |
| 23 Oct, 2025 | 121.0 | 123.39 | 118.61 | 119.95 | 15.81 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA