Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 126.87 126.87 121.01 123.74 10.7 Thousand
09 May, 2025 116.65 123.83 115.0 116.37 11.93 Thousand
08 May, 2025 121.66 124.34 115.16 118.27 6652.00
07 May, 2025 114.6 125.18 114.6 118.04 9401.00
06 May, 2025 121.33 123.66 116.5 117.98 1805.00
05 May, 2025 120.2 124.7 117.4 120.13 6168.00
02 May, 2025 123.87 126.5 118.96 119.91 11.17 Thousand
30 Apr, 2025 125.76 126.49 119.88 120.33 11.06 Thousand
29 Apr, 2025 126.75 126.75 122.15 123.01 4691.00
28 Apr, 2025 122.88 129.39 122.88 124.56 10.61 Thousand