Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.49 169.6 163.01 164.54 7119.00
02 Jan, 2025 168.4 170.33 166.06 166.48 6124.00
01 Jan, 2025 168.09 171.0 167.0 167.29 4867.00
31 Dec, 2024 163.85 168.6 163.85 166.95 5439.00
30 Dec, 2024 163.7 171.25 163.7 165.54 11.12 Thousand
27 Dec, 2024 166.81 169.81 162.85 164.02 13.16 Thousand
26 Dec, 2024 169.45 171.99 165.35 167.07 10.4 Thousand
24 Dec, 2024 170.2 175.0 167.78 169.42 10.16 Thousand
23 Dec, 2024 175.88 177.89 168.18 169.11 13.02 Thousand
20 Dec, 2024 189.0 194.7 173.08 174.51 238.77 Thousand