Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 121.23 124.35 121.23 122.1 255.00
30 May, 2025 122.8 123.99 122.12 123.33 3411.00
29 May, 2025 125.47 125.47 121.22 122.57 3888.00
28 May, 2025 121.6 124.96 121.12 122.6 2530.00
27 May, 2025 124.4 125.86 121.62 122.31 4834.00
26 May, 2025 120.7 124.78 120.7 123.46 5566.00
23 May, 2025 122.73 124.48 122.05 123.09 1403.00
22 May, 2025 128.26 128.65 121.0 123.19 8512.00
21 May, 2025 122.21 128.0 122.21 125.48 8556.00
20 May, 2025 123.84 128.82 123.0 123.67 12.45 Thousand