Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 128.26 128.65 121.0 123.19 8512.00
21 May, 2025 122.21 128.0 122.21 125.48 8556.00
20 May, 2025 123.84 128.82 123.0 123.67 12.45 Thousand
19 May, 2025 123.13 128.65 122.65 123.12 6499.00
16 May, 2025 132.2 132.2 121.5 123.12 19.74 Thousand
15 May, 2025 128.33 130.87 125.25 126.95 9832.00
14 May, 2025 124.28 132.0 123.59 126.54 57.87 Thousand
13 May, 2025 122.13 125.96 121.25 122.46 7198.00
12 May, 2025 126.87 126.87 121.01 123.74 10.7 Thousand
09 May, 2025 116.65 123.83 115.0 116.37 11.93 Thousand