Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.6 | 116.39 | 115.0 | 115.06 | 7474.00 |
| 18 Nov, 2025 | 115.6 | 118.79 | 113.2 | 115.35 | 754.00 |
| 17 Nov, 2025 | 119.34 | 119.34 | 113.1 | 115.0 | 21.75 Thousand |
| 14 Nov, 2025 | 117.11 | 118.6 | 115.26 | 116.23 | 738.00 |
| 13 Nov, 2025 | 116.8 | 118.96 | 115.41 | 117.03 | 1723.00 |
| 12 Nov, 2025 | 117.22 | 118.0 | 116.0 | 117.81 | 704.00 |
| 11 Nov, 2025 | 118.89 | 118.89 | 117.11 | 117.11 | 403.00 |
| 10 Nov, 2025 | 121.0 | 121.0 | 116.0 | 116.09 | 742.00 |
| 07 Nov, 2025 | 115.1 | 117.87 | 114.99 | 115.43 | 883.00 |
| 06 Nov, 2025 | 117.36 | 117.5 | 114.73 | 116.23 | 1116.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA