Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 122.88 129.39 122.88 124.56 10.61 Thousand
25 Apr, 2025 131.58 131.58 122.41 124.12 9398.00
24 Apr, 2025 130.81 133.15 127.52 129.97 7937.00
23 Apr, 2025 134.8 134.8 128.41 130.45 7152.00
22 Apr, 2025 128.0 133.98 124.89 132.52 32.32 Thousand
21 Apr, 2025 127.9 127.9 124.11 127.25 2245.00
17 Apr, 2025 123.85 126.27 123.29 124.94 1146.00
16 Apr, 2025 122.15 125.19 122.15 122.7 802.00
15 Apr, 2025 120.25 124.11 120.25 123.79 3037.00
11 Apr, 2025 122.44 124.48 118.0 118.67 3413.00