Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 119.38 122.4 119.38 120.92 536.00
20 Oct, 2025 122.99 122.99 119.7 119.97 5245.00
17 Oct, 2025 118.51 128.9 118.5 120.39 45.3 Thousand
16 Oct, 2025 119.69 122.69 116.51 116.69 1684.00
15 Oct, 2025 119.7 119.7 115.72 118.51 1699.00
14 Oct, 2025 120.94 120.94 113.6 114.99 3165.00
13 Oct, 2025 120.3 120.3 117.35 117.47 1315.00
10 Oct, 2025 117.52 121.47 117.05 118.55 3435.00
09 Oct, 2025 119.01 119.01 115.52 116.64 1233.00
08 Oct, 2025 118.0 121.0 116.99 117.09 8403.00