Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 123.0 123.0 119.35 119.58 6281.00
22 Sep, 2025 123.01 123.01 119.01 119.47 8278.00
19 Sep, 2025 122.75 124.05 121.25 121.25 390.00
18 Sep, 2025 124.87 124.96 121.2 122.75 1035.00
17 Sep, 2025 129.69 129.69 122.21 122.85 3721.00
16 Sep, 2025 123.99 126.9 120.41 125.25 4597.00
15 Sep, 2025 125.0 125.0 119.66 122.88 2428.00
12 Sep, 2025 122.95 122.95 119.5 120.47 9170.00
11 Sep, 2025 120.12 121.99 120.12 121.05 975.00
10 Sep, 2025 121.5 123.7 119.6 120.36 7636.00