Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 129.51 129.89 121.05 121.66 3443.00
24 Feb, 2025 125.7 130.7 123.0 125.05 2849.00
21 Feb, 2025 128.61 130.9 125.1 125.84 6260.00
20 Feb, 2025 121.0 129.0 121.0 126.84 2828.00
19 Feb, 2025 128.99 128.99 121.5 123.22 10.54 Thousand
18 Feb, 2025 126.12 126.32 118.06 119.18 11.45 Thousand
17 Feb, 2025 129.28 130.12 123.06 124.59 1404.00
14 Feb, 2025 135.0 136.79 122.0 125.78 11.21 Thousand
13 Feb, 2025 129.02 149.39 129.02 131.88 8856.00
12 Feb, 2025 138.0 138.29 130.25 131.69 5191.00