Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 125.5 125.5 121.11 121.81 2933.00
25 Jul, 2025 126.25 126.25 122.03 123.57 3223.00
24 Jul, 2025 126.53 127.99 125.51 126.23 983.00
23 Jul, 2025 127.4 128.6 124.05 127.85 2370.00
22 Jul, 2025 128.32 132.99 122.51 126.09 6850.00
21 Jul, 2025 130.0 130.0 124.72 128.3 6707.00
18 Jul, 2025 125.0 127.27 122.06 123.77 2552.00
17 Jul, 2025 126.99 126.99 123.25 124.34 3420.00
16 Jul, 2025 127.09 127.34 124.05 125.84 2909.00
15 Jul, 2025 125.84 128.0 125.01 125.58 1600.00