Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 143.2 148.78 140.85 142.38 32.14 Thousand
15 Sep, 2024 143.2 143.2 143.2 143.2 19.8 Thousand
13 Sep, 2024 149.0 149.0 142.99 144.93 19.8 Thousand
12 Sep, 2024 147.99 149.4 143.37 145.7 19.8 Thousand
11 Sep, 2024 149.97 150.01 142.23 144.14 16.24 Thousand
10 Sep, 2024 149.99 154.49 148.1 149.92 16.24 Thousand
09 Sep, 2024 154.86 154.95 145.0 146.2 14.91 Thousand
08 Sep, 2024 154.86 154.95 145.0 146.2 5227.00
06 Sep, 2024 152.53 153.07 148.01 149.91 13.2 Thousand
05 Sep, 2024 148.75 154.95 148.75 150.51 13.2 Thousand