Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 159.5 | 162.39 | 139.99 | 150.09 | 251.33 Thousand |
| 30 Jan, 2025 | 137.98 | 138.03 | 133.52 | 135.33 | 2056.00 |
| 29 Jan, 2025 | 131.01 | 136.78 | 126.0 | 136.02 | 1983.00 |
| 28 Jan, 2025 | 137.0 | 139.21 | 128.0 | 131.97 | 5476.00 |
| 27 Jan, 2025 | 144.0 | 144.0 | 134.0 | 135.89 | 6618.00 |
| 24 Jan, 2025 | 146.82 | 148.95 | 143.1 | 144.59 | 7189.00 |
| 23 Jan, 2025 | 145.13 | 147.45 | 144.2 | 145.18 | 1790.00 |
| 22 Jan, 2025 | 148.04 | 148.09 | 143.15 | 143.93 | 4382.00 |
| 21 Jan, 2025 | 148.0 | 153.4 | 144.11 | 146.17 | 5236.00 |
| 20 Jan, 2025 | 153.0 | 153.97 | 145.62 | 148.16 | 6210.00 |
CISXF
300616
NUKK
MTEN
TAR
1432