Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 149.0 | 149.0 | 134.01 | 135.53 | 1912.00 |
| 10 Feb, 2025 | 147.99 | 149.49 | 138.0 | 138.79 | 6177.00 |
| 07 Feb, 2025 | 146.0 | 148.99 | 142.55 | 145.89 | 2967.00 |
| 06 Feb, 2025 | 148.55 | 151.0 | 144.51 | 145.84 | 8090.00 |
| 05 Feb, 2025 | 144.7 | 149.07 | 143.72 | 148.5 | 2662.00 |
| 04 Feb, 2025 | 142.11 | 146.99 | 142.11 | 143.56 | 3408.00 |
| 03 Feb, 2025 | 147.98 | 147.98 | 141.35 | 142.11 | 6253.00 |
| 01 Feb, 2025 | 150.0 | 150.0 | 146.5 | 148.01 | 11.28 Thousand |
| 31 Jan, 2025 | 159.5 | 162.39 | 139.99 | 150.09 | 251.33 Thousand |
| 30 Jan, 2025 | 137.98 | 138.03 | 133.52 | 135.33 | 2056.00 |
CISXF
300616
NUKK
MTEN
TAR
1432