Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 120.6 | 122.9 | 118.0 | 119.01 | 610.00 |
| 08 Aug, 2025 | 118.21 | 122.97 | 118.21 | 118.65 | 4692.00 |
| 07 Aug, 2025 | 122.5 | 124.0 | 118.2 | 119.03 | 2108.00 |
| 06 Aug, 2025 | 120.54 | 123.5 | 117.05 | 122.05 | 4783.00 |
| 05 Aug, 2025 | 119.9 | 120.99 | 117.34 | 118.54 | 1139.00 |
| 04 Aug, 2025 | 117.6 | 123.24 | 117.01 | 118.59 | 5690.00 |
| 01 Aug, 2025 | 120.1 | 125.69 | 118.15 | 119.88 | 5855.00 |
| 31 Jul, 2025 | 120.01 | 124.77 | 120.0 | 121.76 | 5803.00 |
| 30 Jul, 2025 | 124.47 | 124.87 | 122.04 | 122.43 | 467.00 |
| 29 Jul, 2025 | 123.42 | 125.84 | 122.5 | 122.88 | 3737.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA