Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 148.0 | 153.4 | 144.11 | 146.17 | 5236.00 |
| 20 Jan, 2025 | 153.0 | 153.97 | 145.62 | 148.16 | 6210.00 |
| 17 Jan, 2025 | 152.99 | 152.99 | 147.05 | 149.16 | 2444.00 |
| 16 Jan, 2025 | 154.98 | 154.98 | 146.1 | 147.44 | 2417.00 |
| 15 Jan, 2025 | 150.85 | 153.98 | 145.8 | 146.39 | 7971.00 |
| 14 Jan, 2025 | 146.69 | 163.0 | 146.69 | 150.1 | 72.88 Thousand |
| 13 Jan, 2025 | 142.5 | 149.19 | 139.05 | 144.59 | 8258.00 |
| 10 Jan, 2025 | 154.9 | 154.9 | 145.0 | 145.3 | 12.61 Thousand |
| 09 Jan, 2025 | 159.98 | 159.98 | 150.55 | 151.29 | 7871.00 |
| 08 Jan, 2025 | 159.65 | 160.06 | 155.41 | 156.26 | 3481.00 |
CISXF
300616
NUKK
MTEN
TAR
1432