Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 150.8 153.0 145.21 150.26 12.19 Thousand
03 Sep, 2024 148.0 152.27 145.11 148.57 19.57 Thousand
02 Sep, 2024 153.15 156.0 146.0 147.22 19.53 Thousand
01 Sep, 2024 153.15 156.0 146.0 147.22 15.82 Thousand
30 Aug, 2024 150.1 157.87 145.65 150.91 35.64 Thousand
29 Aug, 2024 153.7 153.95 150.05 150.99 35.64 Thousand
28 Aug, 2024 162.91 163.2 152.0 154.18 51.75 Thousand
27 Aug, 2024 147.6 173.0 147.6 163.71 568.89 Thousand
26 Aug, 2024 147.0 153.3 143.4 144.95 568.89 Thousand
25 Aug, 2024 147.0 153.3 143.4 144.95 30.96 Thousand