Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 151.5 156.0 148.02 149.18 19.97 Thousand
22 Aug, 2024 170.99 182.8 147.65 151.1 737.27 Thousand
21 Aug, 2024 140.8 161.0 133.2 153.34 737.27 Thousand
20 Aug, 2024 130.05 138.0 130.05 134.83 143.01 Thousand
19 Aug, 2024 137.0 137.0 129.05 131.54 3493.00
18 Aug, 2024 137.0 137.0 129.05 131.54 3493.00
16 Aug, 2024 132.96 133.0 129.0 130.2 1521.00
15 Aug, 2024 132.96 133.0 129.0 130.2 1521.00
14 Aug, 2024 134.96 137.99 128.52 131.4 2117.00
13 Aug, 2024 138.14 139.41 134.05 135.36 2117.00