Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 136.93 142.6 136.27 136.83 7766.00
29 Jul, 2024 140.0 140.0 135.95 138.3 4442.00
26 Jul, 2024 135.85 139.1 133.61 137.86 19.33 Thousand
25 Jul, 2024 133.25 138.29 132.3 136.23 110.94 Thousand
24 Jul, 2024 133.99 137.97 131.26 134.54 110.85 Thousand
23 Jul, 2024 136.56 138.28 130.35 133.14 14.85 Thousand
22 Jul, 2024 139.5 139.5 132.9 136.67 5010.00
19 Jul, 2024 139.64 139.64 135.02 136.13 1672.00
18 Jul, 2024 139.53 141.59 137.51 139.1 4381.00
16 Jul, 2024 139.99 142.3 137.13 140.08 5378.00