Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 123.13 | 128.65 | 122.65 | 123.12 | 6499.00 |
| 16 May, 2025 | 132.2 | 132.2 | 121.5 | 123.12 | 19.74 Thousand |
| 15 May, 2025 | 128.33 | 130.87 | 125.25 | 126.95 | 9832.00 |
| 14 May, 2025 | 124.28 | 132.0 | 123.59 | 126.54 | 57.87 Thousand |
| 13 May, 2025 | 122.13 | 125.96 | 121.25 | 122.46 | 7198.00 |
| 12 May, 2025 | 126.87 | 126.87 | 121.01 | 123.74 | 10.7 Thousand |
| 09 May, 2025 | 116.65 | 123.83 | 115.0 | 116.37 | 11.93 Thousand |
| 08 May, 2025 | 121.66 | 124.34 | 115.16 | 118.27 | 6652.00 |
| 07 May, 2025 | 114.6 | 125.18 | 114.6 | 118.04 | 9401.00 |
| 06 May, 2025 | 121.33 | 123.66 | 116.5 | 117.98 | 1805.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA