Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 139.22 142.58 137.01 139.64 8718.00
12 Jul, 2024 139.26 140.0 138.0 139.18 2370.00
11 Jul, 2024 139.1 141.0 136.1 139.52 7147.00
10 Jul, 2024 141.9 141.9 136.1 137.0 4762.00
09 Jul, 2024 138.46 141.0 135.72 138.63 10.53 Thousand
08 Jul, 2024 138.2 142.68 138.01 139.91 5463.00
05 Jul, 2024 139.94 142.65 138.02 141.21 5782.00
04 Jul, 2024 139.03 141.75 137.31 139.79 7168.00
03 Jul, 2024 142.0 146.2 135.25 138.14 14.17 Thousand
02 Jul, 2024 141.0 145.95 139.3 143.79 16.79 Thousand