Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 133.11 137.58 132.87 135.18 7572.00
13 Jun, 2024 134.75 135.54 133.12 133.48 6899.00
12 Jun, 2024 135.8 135.8 131.3 132.39 14.7 Thousand
11 Jun, 2024 135.92 138.5 135.61 135.89 3888.00
10 Jun, 2024 136.14 136.14 133.52 134.35 6419.00
07 Jun, 2024 135.25 141.5 132.85 134.7 15.21 Thousand
06 Jun, 2024 137.9 137.95 131.55 135.75 19.43 Thousand
05 Jun, 2024 135.9 135.9 124.15 130.8 11.51 Thousand
04 Jun, 2024 132.05 132.05 113.85 125.4 9286.00
03 Jun, 2024 133.5 141.5 133.0 133.75 6552.00