Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 147.19 147.6 143.39 144.5 8391.00
10 Oct, 2024 144.3 151.0 143.1 145.36 12.61 Thousand
09 Oct, 2024 153.0 157.6 145.01 146.05 57.44 Thousand
08 Oct, 2024 143.0 159.0 140.0 151.52 492.26 Thousand
07 Oct, 2024 150.2 150.2 131.35 135.49 43.7 Thousand
04 Oct, 2024 154.0 157.5 144.65 146.78 65.97 Thousand
03 Oct, 2024 168.0 168.0 151.01 152.65 171.49 Thousand
01 Oct, 2024 143.94 169.44 141.45 169.44 253.57 Thousand
30 Sep, 2024 144.11 145.73 139.3 141.2 3532.00
27 Sep, 2024 143.95 147.96 142.02 143.95 4470.00