Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 135.0 136.85 132.1 133.4 1850.00
30 May, 2024 131.6 136.9 131.1 135.65 4799.00
29 May, 2024 134.85 137.0 132.0 134.7 3420.00
28 May, 2024 139.9 139.9 132.6 134.05 8589.00
27 May, 2024 136.7 139.75 131.65 136.2 12.58 Thousand
24 May, 2024 134.5 137.7 133.0 135.1 6021.00
23 May, 2024 135.8 137.45 131.0 132.7 12.72 Thousand
22 May, 2024 135.1 146.0 133.55 134.45 78.87 Thousand
21 May, 2024 141.0 141.0 131.55 133.05 6413.00
18 May, 2024 134.05 137.45 133.5 136.4 1240.00