Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 136.95 139.95 134.1 134.6 10.8 Thousand
02 May, 2024 143.9 144.95 135.65 136.15 9049.00
30 Apr, 2024 135.25 144.7 134.95 139.8 52.5 Thousand
29 Apr, 2024 137.05 137.05 131.0 133.25 19.76 Thousand
26 Apr, 2024 134.05 136.95 132.0 133.7 19.23 Thousand
25 Apr, 2024 139.85 139.85 133.05 134.6 23.64 Thousand
24 Apr, 2024 138.8 138.8 131.1 133.1 31.38 Thousand
23 Apr, 2024 148.75 148.75 134.0 135.3 98.08 Thousand
22 Apr, 2024 125.55 150.3 125.5 149.95 391.08 Thousand
19 Apr, 2024 134.5 134.5 124.3 125.25 10.64 Thousand