Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 120.76 | 122.79 | 117.0 | 118.02 | 2049.00 |
| 27 Feb, 2025 | 123.96 | 125.19 | 120.0 | 120.14 | 1334.00 |
| 25 Feb, 2025 | 129.51 | 129.89 | 121.05 | 121.66 | 3443.00 |
| 24 Feb, 2025 | 125.7 | 130.7 | 123.0 | 125.05 | 2849.00 |
| 21 Feb, 2025 | 128.61 | 130.9 | 125.1 | 125.84 | 6260.00 |
| 20 Feb, 2025 | 121.0 | 129.0 | 121.0 | 126.84 | 2828.00 |
| 19 Feb, 2025 | 128.99 | 128.99 | 121.5 | 123.22 | 10.54 Thousand |
| 18 Feb, 2025 | 126.12 | 126.32 | 118.06 | 119.18 | 11.45 Thousand |
| 17 Feb, 2025 | 129.28 | 130.12 | 123.06 | 124.59 | 1404.00 |
| 14 Feb, 2025 | 135.0 | 136.79 | 122.0 | 125.78 | 11.21 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA