Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 126.65 128.95 124.9 125.45 10.18 Thousand
16 Apr, 2024 130.05 132.9 126.55 127.4 7657.00
15 Apr, 2024 137.95 137.95 127.0 129.05 5599.00
12 Apr, 2024 139.0 139.0 128.85 130.1 9686.00
10 Apr, 2024 131.0 138.7 128.05 133.6 25.18 Thousand
09 Apr, 2024 131.55 134.5 127.65 127.95 10.59 Thousand
08 Apr, 2024 131.95 136.7 130.05 131.25 12.88 Thousand
05 Apr, 2024 133.9 140.95 127.5 131.75 50.85 Thousand
04 Apr, 2024 134.7 134.7 126.05 130.65 7789.00
03 Apr, 2024 134.4 134.95 125.45 126.95 45.58 Thousand