Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.99 152.99 147.05 149.16 2444.00
16 Jan, 2025 154.98 154.98 146.1 147.44 2417.00
15 Jan, 2025 150.85 153.98 145.8 146.39 7971.00
14 Jan, 2025 146.69 163.0 146.69 150.1 72.88 Thousand
13 Jan, 2025 142.5 149.19 139.05 144.59 8258.00
10 Jan, 2025 154.9 154.9 145.0 145.3 12.61 Thousand
09 Jan, 2025 159.98 159.98 150.55 151.29 7871.00
08 Jan, 2025 159.65 160.06 155.41 156.26 3481.00
07 Jan, 2025 155.3 158.99 154.51 156.58 4124.00
06 Jan, 2025 162.05 168.8 150.85 154.58 12.06 Thousand