Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 118.95 119.0 110.1 115.5 2915.00
14 Mar, 2024 103.55 118.0 101.9 115.55 9902.00
13 Mar, 2024 123.0 123.0 107.1 108.4 6341.00
12 Mar, 2024 131.0 131.0 116.1 117.65 5708.00
11 Mar, 2024 130.8 130.8 121.0 122.55 11.08 Thousand
07 Mar, 2024 123.2 128.5 123.2 125.1 17.05 Thousand
06 Mar, 2024 129.7 129.7 121.35 123.25 37.39 Thousand
05 Mar, 2024 134.7 138.0 125.1 129.7 63.27 Thousand
04 Mar, 2024 118.05 128.7 118.05 128.7 27.93 Thousand
02 Mar, 2024 117.0 117.5 117.0 117.0 66.00