Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 124.85 124.85 119.8 120.65 1287.00
08 Feb, 2024 125.0 127.9 122.05 122.4 3041.00
07 Feb, 2024 132.0 132.0 123.25 124.05 5647.00
06 Feb, 2024 123.15 128.0 123.05 124.7 5467.00
05 Feb, 2024 132.9 132.9 123.3 125.5 12.08 Thousand
02 Feb, 2024 123.0 127.9 121.0 126.7 14.39 Thousand
01 Feb, 2024 123.0 123.9 120.2 121.85 5264.00
31 Jan, 2024 122.0 126.0 118.15 122.9 8783.00
30 Jan, 2024 119.9 122.0 117.1 120.0 4562.00
29 Jan, 2024 117.0 120.0 116.95 117.7 3027.00