Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 118.5 120.85 111.1 116.95 8358.00
29 Feb, 2024 121.0 122.65 115.5 117.45 2200.00
28 Feb, 2024 119.0 119.85 115.15 117.1 3853.00
27 Feb, 2024 125.45 125.45 116.25 119.1 10.26 Thousand
26 Feb, 2024 125.0 125.0 120.0 120.45 4553.00
23 Feb, 2024 124.5 125.5 121.8 122.3 5583.00
22 Feb, 2024 126.9 130.5 122.0 124.3 22.01 Thousand
21 Feb, 2024 136.9 142.95 126.15 126.75 38.76 Thousand
20 Feb, 2024 140.95 145.7 135.75 139.65 45.68 Thousand
19 Feb, 2024 127.05 138.0 125.0 133.8 51.4 Thousand