Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 131.0 138.7 128.05 133.6 25.18 Thousand
09 Apr, 2024 131.55 134.5 127.65 127.95 10.59 Thousand
08 Apr, 2024 131.95 136.7 130.05 131.25 12.88 Thousand
05 Apr, 2024 133.9 140.95 127.5 131.75 50.85 Thousand
04 Apr, 2024 134.7 134.7 126.05 130.65 7789.00
03 Apr, 2024 134.4 134.95 125.45 126.95 45.58 Thousand
02 Apr, 2024 121.7 126.8 118.55 122.7 2230.00
01 Apr, 2024 120.0 127.95 120.0 124.5 9700.00
28 Mar, 2024 120.1 122.0 117.0 118.05 3067.00
27 Mar, 2024 124.95 124.95 120.0 122.25 2432.00