Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 124.39 | 127.55 | 117.03 | 120.31 | 6218.00 |
| 13 Mar, 2025 | 120.42 | 125.0 | 120.25 | 121.37 | 6744.00 |
| 12 Mar, 2025 | 125.0 | 129.88 | 120.01 | 121.08 | 3925.00 |
| 11 Mar, 2025 | 125.0 | 128.9 | 120.52 | 127.0 | 3688.00 |
| 10 Mar, 2025 | 128.01 | 130.05 | 119.7 | 127.22 | 8691.00 |
| 07 Mar, 2025 | 127.14 | 128.6 | 123.0 | 124.86 | 2928.00 |
| 06 Mar, 2025 | 120.35 | 131.0 | 120.11 | 124.91 | 6107.00 |
| 05 Mar, 2025 | 118.4 | 129.89 | 111.02 | 120.46 | 9320.00 |
| 04 Mar, 2025 | 110.0 | 118.4 | 107.21 | 113.86 | 4023.00 |
| 03 Mar, 2025 | 112.55 | 127.99 | 110.0 | 113.1 | 12.26 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA