Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 141.35 141.4 135.0 135.75 8792.00
16 May, 2024 136.05 138.4 133.05 133.95 4579.00
15 May, 2024 133.85 141.85 131.1 135.4 15.72 Thousand
14 May, 2024 133.9 133.95 130.7 131.8 1050.00
13 May, 2024 131.0 134.2 129.25 132.15 6002.00
10 May, 2024 134.5 134.5 129.1 132.95 9431.00
09 May, 2024 132.75 135.2 128.9 130.45 9585.00
08 May, 2024 135.65 136.2 130.05 132.15 9735.00
07 May, 2024 140.6 142.0 127.1 132.8 22.1 Thousand
06 May, 2024 134.75 143.85 134.1 140.05 38.45 Thousand