Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 148.48 148.48 140.31 143.04 4536.00
25 Sep, 2024 148.26 148.26 143.35 144.27 2925.00
24 Sep, 2024 144.07 148.7 144.01 144.7 4489.00
23 Sep, 2024 143.74 147.6 142.39 144.93 4779.00
20 Sep, 2024 144.91 144.99 139.75 142.22 6456.00
19 Sep, 2024 140.05 148.49 140.0 141.91 10.13 Thousand
18 Sep, 2024 144.78 144.78 140.25 142.03 9614.00
17 Sep, 2024 145.0 145.97 140.14 141.87 8822.00
16 Sep, 2024 143.2 148.78 140.85 142.38 32.14 Thousand
15 Sep, 2024 143.2 143.2 143.2 143.2 19.8 Thousand