Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 146.6 146.6 139.94 142.25 14.01 Thousand
28 Jun, 2024 137.0 141.99 137.0 139.94 3990.00
27 Jun, 2024 141.33 143.2 137.01 138.06 21.79 Thousand
26 Jun, 2024 136.0 143.34 136.0 140.67 19.95 Thousand
25 Jun, 2024 142.99 145.02 135.0 137.41 10.17 Thousand
24 Jun, 2024 144.0 144.0 137.78 141.69 11.71 Thousand
21 Jun, 2024 140.53 144.8 137.93 140.86 11.94 Thousand
20 Jun, 2024 136.12 141.0 133.5 138.97 22.7 Thousand
19 Jun, 2024 136.53 139.41 133.33 134.57 13.48 Thousand
18 Jun, 2024 137.0 137.0 134.2 134.6 7713.00