Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 120.2 | 124.7 | 117.4 | 120.13 | 6168.00 |
| 02 May, 2025 | 123.87 | 126.5 | 118.96 | 121.0 | 7362.00 |
| 30 Apr, 2025 | 125.76 | 126.49 | 119.88 | 120.33 | 11.06 Thousand |
| 29 Apr, 2025 | 126.75 | 126.75 | 122.15 | 123.01 | 4672.00 |
| 28 Apr, 2025 | 122.88 | 129.39 | 122.88 | 124.56 | 10.61 Thousand |
| 25 Apr, 2025 | 131.58 | 131.58 | 122.41 | 124.12 | 9398.00 |
| 24 Apr, 2025 | 130.81 | 133.15 | 127.52 | 129.97 | 7937.00 |
| 23 Apr, 2025 | 134.8 | 134.8 | 128.41 | 130.45 | 7152.00 |
| 22 Apr, 2025 | 128.0 | 133.98 | 124.89 | 132.52 | 32.31 Thousand |
| 21 Apr, 2025 | 127.9 | 127.9 | 124.11 | 127.25 | 2245.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA