Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.1 | 109.1 | 102.05 | 103.3 | 883.00 |
| 18 Sep, 2023 | 104.8 | 104.8 | 103.1 | 104.0 | 551.00 |
| 15 Sep, 2023 | 102.1 | 106.0 | 102.1 | 104.8 | 502.00 |
| 14 Sep, 2023 | 105.1 | 107.1 | 105.1 | 105.35 | 708.00 |
CISXF
300616
NUKK
MTEN
TAR
1432