Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 135.01 139.75 132.94 138.13 9102.00
11 Aug, 2024 135.01 139.75 132.94 138.13 9102.00
09 Aug, 2024 135.05 138.97 133.75 135.23 3706.00
08 Aug, 2024 137.96 137.96 132.07 136.14 2467.00
07 Aug, 2024 133.24 137.94 131.56 135.35 5449.00
06 Aug, 2024 130.0 136.99 130.0 131.54 6592.00
05 Aug, 2024 135.01 136.99 131.0 131.48 2224.00
02 Aug, 2024 137.59 140.99 134.09 138.69 6316.00
01 Aug, 2024 137.14 142.0 136.25 139.27 5675.00
31 Jul, 2024 139.91 141.95 138.01 138.3 7796.00