Palash Securities Limited (PALASHSECU.NS)

INR 119.91

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 189.0 194.7 173.08 174.51 238.77 Thousand
19 Dec, 2024 169.7 181.0 165.65 176.57 36.78 Thousand
18 Dec, 2024 170.9 170.9 166.65 167.61 2935.00
17 Dec, 2024 171.5 171.5 165.1 166.78 7459.00
16 Dec, 2024 170.9 175.53 167.02 169.82 8094.00
13 Dec, 2024 167.46 171.88 166.41 170.04 8992.00
12 Dec, 2024 176.75 176.75 167.0 167.7 10.24 Thousand
11 Dec, 2024 174.2 176.55 171.5 174.12 10.95 Thousand
10 Dec, 2024 172.94 172.94 168.0 171.63 12.46 Thousand
09 Dec, 2024 172.0 173.81 170.5 172.94 6880.00