Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 146.35 149.95 144.02 148.04 13.5 Thousand
28 Oct, 2024 145.0 149.99 143.0 147.3 22.52 Thousand
25 Oct, 2024 151.5 151.5 142.1 143.79 25.74 Thousand
24 Oct, 2024 147.7 164.55 146.53 149.27 142 Thousand
23 Oct, 2024 149.2 157.9 146.85 148.85 41.54 Thousand
22 Oct, 2024 162.01 172.0 144.0 149.19 83.76 Thousand
21 Oct, 2024 165.0 181.5 159.0 161.3 230.55 Thousand
18 Oct, 2024 163.36 169.79 161.15 167.23 132.85 Thousand
17 Oct, 2024 151.52 177.0 146.07 171.23 390.32 Thousand
16 Oct, 2024 151.47 154.71 150.1 151.07 15.52 Thousand