Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 123.74 | 134.8 | 119.5 | 121.44 | 74.82 Thousand |
| 08 Sep, 2025 | 121.89 | 123.0 | 119.5 | 120.45 | 1855.00 |
| 05 Sep, 2025 | 119.01 | 124.5 | 116.0 | 120.32 | 1292.00 |
| 04 Sep, 2025 | 124.89 | 124.9 | 119.61 | 120.06 | 2836.00 |
| 03 Sep, 2025 | 118.83 | 123.0 | 116.16 | 120.28 | 2068.00 |
| 02 Sep, 2025 | 118.85 | 122.95 | 118.12 | 118.83 | 2117.00 |
| 01 Sep, 2025 | 116.55 | 122.88 | 116.54 | 117.56 | 8402.00 |
| 29 Aug, 2025 | 119.35 | 120.51 | 115.0 | 116.54 | 902.00 |
| 28 Aug, 2025 | 118.66 | 119.98 | 115.5 | 116.65 | 1268.00 |
| 27 Aug, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | - |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA