Palash Securities Limited (PALASHSECU.NS)
INR 119.91
(-0.35%)
INR 119.91
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 128.01 | 130.05 | 119.7 | 127.22 | 8691.00 |
| 07 Mar, 2025 | 127.14 | 128.6 | 123.0 | 124.86 | 2928.00 |
| 06 Mar, 2025 | 120.35 | 131.0 | 120.11 | 124.91 | 6107.00 |
| 05 Mar, 2025 | 118.4 | 129.89 | 111.02 | 120.46 | 9320.00 |
| 04 Mar, 2025 | 110.0 | 118.4 | 107.21 | 113.86 | 4023.00 |
| 03 Mar, 2025 | 112.55 | 127.99 | 110.0 | 113.1 | 12.26 Thousand |
| 28 Feb, 2025 | 120.76 | 122.79 | 117.0 | 118.02 | 2049.00 |
| 27 Feb, 2025 | 123.96 | 125.19 | 120.0 | 120.14 | 1334.00 |
| 25 Feb, 2025 | 129.51 | 129.89 | 121.05 | 121.66 | 3443.00 |
| 24 Feb, 2025 | 125.7 | 130.7 | 123.0 | 125.05 | 2849.00 |
CISXF
300616
NUKK
MTEN
TAR
1432