Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 79.0 | 79.0 | 72.2 | 72.35 | 19.47 Thousand |
| 03 Oct, 2017 | 76.8 | 79.0 | 75.75 | 75.95 | 3450.00 |
| 29 Sep, 2017 | 75.1 | 80.65 | 75.1 | 76.75 | 476.00 |
| 28 Sep, 2017 | 75.0 | 77.9 | 75.0 | 76.9 | 376.00 |
| 27 Sep, 2017 | 77.55 | 79.0 | 75.25 | 75.35 | 7498.00 |
| 26 Sep, 2017 | 76.1 | 81.5 | 76.1 | 78.55 | 7308.00 |
| 25 Sep, 2017 | 81.9 | 82.4 | 77.85 | 79.55 | 14.79 Thousand |
| 22 Sep, 2017 | 83.1 | 85.2 | 81.55 | 81.9 | 12.13 Thousand |
| 21 Sep, 2017 | 82.0 | 86.3 | 81.25 | 84.2 | 32.11 Thousand |
| 20 Sep, 2017 | 87.0 | 87.0 | 82.2 | 84.9 | 7328.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA