Palash Securities Limited (PALASHSECU)

INR 110.99

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 66.0 70.25 64.05 70.05 31.82 Thousand
18 Aug, 2017 64.4 67.0 62.2 66.95 41.61 Thousand
17 Aug, 2017 62.05 66.5 62.05 63.85 33.97 Thousand
16 Aug, 2017 57.35 63.35 57.35 63.35 39.89 Thousand
14 Aug, 2017 57.0 61.25 57.0 60.35 36.17 Thousand
11 Aug, 2017 56.3 61.0 56.3 58.35 11.81 Thousand
10 Aug, 2017 57.2 63.2 57.2 59.25 66.11 Thousand
09 Aug, 2017 60.35 61.0 60.2 60.2 90.38 Thousand
08 Aug, 2017 66.0 66.2 62.85 63.35 49.93 Thousand
07 Aug, 2017 70.7 70.7 65.7 66.15 19.76 Thousand