Palash Securities Limited (PALASHSECU)
INR 110.99
(-2.97%)
INR 110.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 89.15 | 89.15 | 82.2 | 84.45 | 28.46 Thousand |
| 29 Nov, 2017 | 84.1 | 86.0 | 84.1 | 84.95 | 3982.00 |
| 28 Nov, 2017 | 84.05 | 87.2 | 84.05 | 85.0 | 15.27 Thousand |
| 27 Nov, 2017 | 83.55 | 88.25 | 83.0 | 84.05 | 9160.00 |
| 24 Nov, 2017 | 86.75 | 88.5 | 84.05 | 84.25 | 3494.00 |
| 23 Nov, 2017 | 86.2 | 88.5 | 84.2 | 86.75 | 4179.00 |
| 22 Nov, 2017 | 82.55 | 89.7 | 82.55 | 87.0 | 4548.00 |
| 21 Nov, 2017 | 89.0 | 89.15 | 82.45 | 86.4 | 4624.00 |
| 20 Nov, 2017 | 86.0 | 86.0 | 80.85 | 84.95 | 1780.00 |
| 17 Nov, 2017 | 85.5 | 87.7 | 82.4 | 82.75 | 3466.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA