Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 665.9 | 676.25 | 639.95 | 647.8 | 263.44 Thousand |
| 06 Oct, 2025 | 680.7 | 683.3 | 660.0 | 663.7 | 167.73 Thousand |
| 03 Oct, 2025 | 680.0 | 684.0 | 667.0 | 678.85 | 261.13 Thousand |
| 02 Oct, 2025 | 674.8 | 674.8 | 674.8 | 674.8 | - |
| 01 Oct, 2025 | 622.0 | 680.0 | 620.4 | 674.8 | 697.54 Thousand |
| 30 Sep, 2025 | 639.0 | 652.0 | 615.55 | 621.9 | 386.36 Thousand |
| 29 Sep, 2025 | 658.0 | 663.45 | 633.75 | 637.4 | 331.94 Thousand |
| 26 Sep, 2025 | 684.1 | 684.6 | 652.0 | 656.6 | 280.77 Thousand |
| 25 Sep, 2025 | 666.7 | 713.0 | 658.05 | 681.05 | 1.34 Million |
| 24 Sep, 2025 | 675.65 | 686.5 | 664.7 | 669.95 | 360.8 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM