Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 534.95 | 539.7 | 520.0 | 521.5 | 185.69 Thousand |
| 23 Apr, 2025 | 502.0 | 535.45 | 500.5 | 531.15 | 574.76 Thousand |
| 22 Apr, 2025 | 499.4 | 525.0 | 490.05 | 497.2 | 416.13 Thousand |
| 21 Apr, 2025 | 493.0 | 499.0 | 480.05 | 496.05 | 152.25 Thousand |
| 17 Apr, 2025 | 483.0 | 500.95 | 483.0 | 487.8 | 330.3 Thousand |
| 16 Apr, 2025 | 451.0 | 492.15 | 445.5 | 480.25 | 776.13 Thousand |
| 15 Apr, 2025 | 427.9 | 447.45 | 420.0 | 447.45 | 142.9 Thousand |
| 11 Apr, 2025 | 402.0 | 412.0 | 400.0 | 406.8 | 102.13 Thousand |
| 09 Apr, 2025 | 405.0 | 405.0 | 384.0 | 390.25 | 117.64 Thousand |
| 08 Apr, 2025 | 405.0 | 414.95 | 394.55 | 404.05 | 95.8 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY