Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 583.5 | 586.4 | 570.15 | 581.55 | 94.91 Thousand |
| 18 Nov, 2025 | 588.2 | 592.35 | 578.4 | 584.1 | 81.58 Thousand |
| 17 Nov, 2025 | 562.7 | 598.0 | 557.35 | 585.9 | 279.32 Thousand |
| 14 Nov, 2025 | 569.1 | 576.4 | 551.15 | 557.35 | 94.89 Thousand |
| 13 Nov, 2025 | 585.4 | 586.75 | 569.1 | 571.3 | 52.83 Thousand |
| 12 Nov, 2025 | 559.15 | 586.15 | 558.6 | 580.2 | 164.25 Thousand |
| 11 Nov, 2025 | 561.5 | 566.65 | 553.4 | 559.15 | 78.27 Thousand |
| 10 Nov, 2025 | 560.0 | 574.85 | 557.05 | 560.45 | 85.36 Thousand |
| 07 Nov, 2025 | 565.0 | 576.0 | 560.6 | 567.1 | 106.87 Thousand |
| 06 Nov, 2025 | 584.9 | 584.9 | 564.05 | 566.85 | 93.17 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM