Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 608.9 | 614.2 | 605.55 | 614.2 | 9472.00 |
| 04 Jun, 2025 | 626.8 | 628.3 | 624.25 | 627.0 | 7709.00 |
| 03 Jun, 2025 | 624.7 | 625.0 | 619.15 | 624.95 | 2248.00 |
| 02 Jun, 2025 | 615.55 | 616.45 | 605.7 | 606.45 | 4082.00 |
| 30 May, 2025 | 639.85 | 640.0 | 604.95 | 612.5 | 236.74 Thousand |
| 29 May, 2025 | 612.0 | 638.0 | 604.6 | 635.55 | 389.49 Thousand |
| 28 May, 2025 | 574.25 | 620.0 | 574.25 | 601.85 | 476.44 Thousand |
| 27 May, 2025 | 557.0 | 579.95 | 556.05 | 571.4 | 238.89 Thousand |
| 26 May, 2025 | 579.8 | 594.4 | 577.75 | 582.05 | 110.1 Thousand |
| 23 May, 2025 | 585.7 | 589.6 | 577.9 | 579.8 | 82.86 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY