Optiemus Infracom Limited (OPTIEMUS.NS)

INR 756.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 768.0 779.35 750.0 773.8 398.65 Thousand
02 Jan, 2025 721.95 754.3 721.95 742.25 216.04 Thousand
01 Jan, 2025 698.25 733.15 691.5 720.85 164.55 Thousand
31 Dec, 2024 695.45 706.0 690.1 698.25 40.02 Thousand
30 Dec, 2024 706.5 720.0 682.55 697.2 66.87 Thousand
27 Dec, 2024 722.65 739.0 702.0 706.1 49.62 Thousand
26 Dec, 2024 735.0 761.0 707.15 712.75 61.46 Thousand
24 Dec, 2024 704.45 739.55 698.05 734.25 58.63 Thousand
23 Dec, 2024 711.0 735.0 693.0 704.45 43.55 Thousand
20 Dec, 2024 730.0 759.8 710.0 717.7 65.75 Thousand