Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 56.95 | 56.95 | 51.7 | 54.7 | 1645.00 |
| 18 Aug, 2017 | 54.5 | 54.5 | 54.05 | 54.5 | 1700.00 |
| 17 Aug, 2017 | 54.05 | 54.1 | 54.05 | 54.05 | 827.00 |
| 16 Aug, 2017 | 52.5 | 56.5 | 52.5 | 55.0 | 12.42 Thousand |
| 14 Aug, 2017 | 58.9 | 58.9 | 51.8 | 52.5 | 10.73 Thousand |
| 11 Aug, 2017 | 61.0 | 61.0 | 51.2 | 54.0 | 17.92 Thousand |
| 10 Aug, 2017 | 53.0 | 56.9 | 53.0 | 56.35 | 2520.00 |
| 09 Aug, 2017 | 57.0 | 59.95 | 55.0 | 55.6 | 21.84 Thousand |
| 08 Aug, 2017 | 67.95 | 67.95 | 57.0 | 57.05 | 8159.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM