Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 659.0 | 671.85 | 657.6 | 661.2 | 58.09 Thousand |
| 19 Jun, 2025 | 616.95 | 674.9 | 616.95 | 672.5 | 321.75 Thousand |
| 18 Jun, 2025 | 616.95 | 617.35 | 608.75 | 608.75 | 10.21 Thousand |
| 17 Jun, 2025 | 597.15 | 605.95 | 596.7 | 601.9 | 7598.00 |
| 16 Jun, 2025 | 607.45 | 611.7 | 606.55 | 606.55 | 5455.00 |
| 13 Jun, 2025 | 574.9 | 613.0 | 560.4 | 606.8 | 330.71 Thousand |
| 12 Jun, 2025 | 611.8 | 614.0 | 588.5 | 592.7 | 184.61 Thousand |
| 11 Jun, 2025 | 602.35 | 622.0 | 601.75 | 605.85 | 221.1 Thousand |
| 10 Jun, 2025 | 602.4 | 609.8 | 594.2 | 601.6 | 119.19 Thousand |
| 09 Jun, 2025 | 600.2 | 612.0 | 593.55 | 597.45 | 112.18 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY