Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 309.95 313.9 296.75 310.85 159.78 Thousand
21 Sep, 2023 318.45 322.45 308.0 309.2 96.66 Thousand
20 Sep, 2023 315.0 322.4 309.65 318.5 78.3 Thousand
18 Sep, 2023 327.9 329.4 313.1 315.05 125.94 Thousand
15 Sep, 2023 337.9 339.8 323.15 325.75 117.55 Thousand
14 Sep, 2023 323.3 338.0 321.0 334.35 254.32 Thousand