Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 294.15 | 300.2 | 294.15 | 296.7 | 103.93 Thousand |
| 23 Feb, 2024 | 301.4 | 302.25 | 296.8 | 297.65 | 115.8 Thousand |
| 22 Feb, 2024 | 304.0 | 304.35 | 295.8 | 299.9 | 146.79 Thousand |
| 21 Feb, 2024 | 310.7 | 310.9 | 297.9 | 301.55 | 383.88 Thousand |
| 20 Feb, 2024 | 301.0 | 324.5 | 298.3 | 309.25 | 949.01 Thousand |
| 19 Feb, 2024 | 302.85 | 304.8 | 298.3 | 299.2 | 127.88 Thousand |
| 16 Feb, 2024 | 307.6 | 307.6 | 302.0 | 302.85 | 79.44 Thousand |
| 15 Feb, 2024 | 311.0 | 313.5 | 302.0 | 303.05 | 136.48 Thousand |
| 14 Feb, 2024 | 302.55 | 315.0 | 300.0 | 308.3 | 274.87 Thousand |
| 13 Feb, 2024 | 307.0 | 319.7 | 297.15 | 303.85 | 1.15 Million |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM