Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 307.8 | 309.3 | 298.6 | 300.95 | 143.84 Thousand |
| 25 Jan, 2024 | 307.15 | 308.05 | 299.05 | 305.1 | 138.59 Thousand |
| 24 Jan, 2024 | 307.8 | 314.8 | 299.7 | 304.0 | 239.65 Thousand |
| 23 Jan, 2024 | 315.0 | 316.25 | 300.0 | 301.8 | 356.81 Thousand |
| 19 Jan, 2024 | 298.8 | 311.7 | 296.75 | 309.8 | 257.79 Thousand |
| 18 Jan, 2024 | 299.65 | 302.05 | 290.7 | 296.45 | 191.82 Thousand |
| 17 Jan, 2024 | 304.7 | 309.2 | 295.0 | 301.55 | 121.03 Thousand |
| 16 Jan, 2024 | 308.8 | 310.0 | 298.95 | 304.7 | 233.79 Thousand |
| 15 Jan, 2024 | 313.75 | 314.95 | 306.0 | 307.3 | 165.04 Thousand |
| 12 Jan, 2024 | 314.0 | 318.05 | 310.0 | 311.0 | 168.5 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM