Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 317.95 | 318.25 | 311.6 | 313.1 | 205.18 Thousand |
| 27 Dec, 2023 | 317.1 | 328.5 | 313.35 | 315.75 | 260.91 Thousand |
| 26 Dec, 2023 | 325.85 | 325.85 | 313.15 | 317.15 | 299.37 Thousand |
| 22 Dec, 2023 | 323.9 | 327.95 | 318.0 | 323.1 | 145.65 Thousand |
| 21 Dec, 2023 | 317.5 | 325.0 | 312.05 | 320.75 | 223.45 Thousand |
| 20 Dec, 2023 | 340.3 | 344.7 | 315.25 | 318.9 | 410.11 Thousand |
| 19 Dec, 2023 | 340.75 | 357.3 | 335.0 | 337.6 | 591.86 Thousand |
| 18 Dec, 2023 | 338.0 | 346.05 | 333.2 | 338.1 | 185.1 Thousand |
| 15 Dec, 2023 | 339.4 | 348.4 | 332.8 | 338.95 | 321.51 Thousand |
| 14 Dec, 2023 | 344.0 | 346.0 | 336.25 | 339.4 | 161.43 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM