Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 285.0 291.3 275.1 280.25 144.04 Thousand
23 Oct, 2023 304.65 304.65 281.1 283.25 277.66 Thousand
20 Oct, 2023 315.9 318.0 302.0 304.7 127.71 Thousand
19 Oct, 2023 310.55 319.0 308.5 315.95 246.67 Thousand
18 Oct, 2023 301.45 321.0 300.0 311.5 523.7 Thousand
17 Oct, 2023 301.65 303.7 298.5 299.15 83.3 Thousand
16 Oct, 2023 304.4 304.6 299.0 300.2 81.01 Thousand
13 Oct, 2023 300.8 309.4 300.75 304.4 107.95 Thousand
12 Oct, 2023 308.0 308.45 299.9 301.55 124.4 Thousand
11 Oct, 2023 307.65 312.2 304.75 306.95 95.14 Thousand