Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 325.6 329.55 314.85 317.55 387.25 Thousand
07 Nov, 2023 308.4 338.0 308.4 321.55 970.69 Thousand
06 Nov, 2023 307.95 316.3 306.65 308.4 188.73 Thousand
03 Nov, 2023 304.5 308.7 302.65 305.15 98.76 Thousand
02 Nov, 2023 308.05 309.0 301.3 302.15 119.14 Thousand
01 Nov, 2023 311.0 315.15 303.6 305.6 75.2 Thousand
31 Oct, 2023 316.35 317.85 307.0 312.6 177.32 Thousand
30 Oct, 2023 314.65 319.8 311.2 314.85 362.3 Thousand
27 Oct, 2023 290.9 318.6 290.1 308.85 689.33 Thousand
26 Oct, 2023 278.9 294.8 268.05 285.45 245.75 Thousand