Optiemus Infracom Limited (OPTIEMUS)
INR 546.5
(-2.71%)
INR 546.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 293.35 | 295.4 | 281.95 | 283.0 | 197.94 Thousand |
| 11 Mar, 2024 | 300.0 | 300.45 | 290.0 | 293.2 | 153.44 Thousand |
| 07 Mar, 2024 | 299.9 | 303.5 | 296.25 | 297.9 | 163.95 Thousand |
| 06 Mar, 2024 | 305.0 | 305.0 | 294.15 | 296.75 | 265.6 Thousand |
| 05 Mar, 2024 | 314.4 | 315.35 | 304.0 | 305.2 | 231.83 Thousand |
| 04 Mar, 2024 | 311.0 | 329.25 | 309.95 | 312.55 | 1.52 Million |
| 01 Mar, 2024 | 299.0 | 304.95 | 297.15 | 299.2 | 217.49 Thousand |
| 29 Feb, 2024 | 297.95 | 300.75 | 295.0 | 297.9 | 110.17 Thousand |
| 28 Feb, 2024 | 303.7 | 307.15 | 295.25 | 297.15 | 187.7 Thousand |
| 27 Feb, 2024 | 297.5 | 312.1 | 295.05 | 301.5 | 653.04 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM