Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 330.8 332.8 322.9 325.0 147.29 Thousand
07 Dec, 2023 331.45 335.95 327.0 328.55 145.86 Thousand
06 Dec, 2023 341.3 341.35 328.4 330.55 206.2 Thousand
05 Dec, 2023 348.95 352.0 335.0 338.2 286.11 Thousand
04 Dec, 2023 339.95 353.4 336.0 347.15 824.7 Thousand
01 Dec, 2023 315.7 342.5 314.65 335.4 1.16 Million
30 Nov, 2023 311.0 317.35 308.8 313.25 192.54 Thousand
29 Nov, 2023 314.7 316.0 310.15 311.0 129.31 Thousand
28 Nov, 2023 318.0 321.0 307.6 312.45 300.28 Thousand
24 Nov, 2023 328.5 329.35 314.1 316.3 216.48 Thousand