Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 318.6 320.5 310.5 311.0 148.16 Thousand
05 Jan, 2024 315.6 321.1 314.4 317.55 157.81 Thousand
04 Jan, 2024 315.15 318.65 313.3 313.9 154.72 Thousand
03 Jan, 2024 316.8 316.8 310.3 313.9 201.61 Thousand
02 Jan, 2024 320.1 327.8 311.55 314.75 369.66 Thousand
01 Jan, 2024 322.7 322.7 313.35 316.65 166.79 Thousand
29 Dec, 2023 314.4 315.25 308.1 310.4 228.49 Thousand
28 Dec, 2023 317.95 318.25 311.6 313.1 205.18 Thousand
27 Dec, 2023 317.1 328.5 313.35 315.75 260.91 Thousand
26 Dec, 2023 325.85 325.85 313.15 317.15 299.37 Thousand