Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 312.0 | 316.9 | 308.5 | 314.25 | 151.08 Thousand |
| 19 Jan, 2024 | 298.8 | 311.7 | 296.75 | 309.8 | 257.79 Thousand |
| 18 Jan, 2024 | 299.65 | 302.05 | 290.7 | 296.45 | 191.82 Thousand |
| 17 Jan, 2024 | 304.7 | 309.2 | 295.0 | 301.55 | 121.03 Thousand |
| 16 Jan, 2024 | 308.8 | 310.0 | 298.95 | 304.7 | 233.79 Thousand |
| 15 Jan, 2024 | 313.75 | 314.95 | 306.0 | 307.3 | 165.04 Thousand |
| 12 Jan, 2024 | 314.0 | 318.05 | 310.0 | 311.0 | 168.5 Thousand |
| 11 Jan, 2024 | 317.0 | 319.0 | 312.05 | 313.85 | 157.69 Thousand |
| 10 Jan, 2024 | 313.0 | 315.5 | 310.05 | 313.25 | 145.61 Thousand |
| 09 Jan, 2024 | 313.35 | 316.2 | 310.0 | 312.35 | 104.53 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY