Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 323.9 327.95 318.0 323.1 145.65 Thousand
21 Dec, 2023 317.5 325.0 312.05 320.75 223.45 Thousand
20 Dec, 2023 340.3 344.7 315.25 318.9 410.11 Thousand
19 Dec, 2023 340.75 357.3 335.0 337.6 591.86 Thousand
18 Dec, 2023 338.0 346.05 333.2 338.1 185.1 Thousand
15 Dec, 2023 339.4 348.4 332.8 338.95 321.51 Thousand
14 Dec, 2023 344.0 346.0 336.25 339.4 161.43 Thousand
13 Dec, 2023 338.05 342.45 332.1 339.95 237.6 Thousand
12 Dec, 2023 341.5 359.3 332.2 335.8 1.25 Million
11 Dec, 2023 326.3 334.0 320.6 331.95 279.2 Thousand