Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 330.0 331.0 317.1 321.9 316.92 Thousand
21 Nov, 2023 325.4 333.45 322.45 327.95 372.82 Thousand
20 Nov, 2023 320.75 338.35 320.0 322.9 1.32 Million
17 Nov, 2023 311.9 316.95 308.65 309.65 165.75 Thousand
16 Nov, 2023 314.75 317.5 308.55 310.9 196.22 Thousand
15 Nov, 2023 307.0 317.5 306.0 313.8 311.42 Thousand
13 Nov, 2023 308.7 313.1 302.15 304.35 181.71 Thousand
12 Nov, 2023 307.05 317.65 300.0 317.65 89.51 Thousand
10 Nov, 2023 312.15 319.9 305.6 317.65 179.65 Thousand
09 Nov, 2023 318.95 326.0 310.0 312.15 209.25 Thousand