Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 301.0 | 324.5 | 298.3 | 309.25 | 949.01 Thousand |
| 19 Feb, 2024 | 302.85 | 304.8 | 298.3 | 299.2 | 127.88 Thousand |
| 16 Feb, 2024 | 307.6 | 307.6 | 302.0 | 302.85 | 79.44 Thousand |
| 15 Feb, 2024 | 311.0 | 313.5 | 302.0 | 303.05 | 136.48 Thousand |
| 14 Feb, 2024 | 302.55 | 315.0 | 300.0 | 308.3 | 274.87 Thousand |
| 13 Feb, 2024 | 307.0 | 319.7 | 297.15 | 303.85 | 1.15 Million |
| 12 Feb, 2024 | 297.9 | 298.05 | 282.6 | 287.75 | 179.82 Thousand |
| 09 Feb, 2024 | 308.3 | 308.3 | 293.85 | 296.6 | 170.58 Thousand |
| 08 Feb, 2024 | 312.0 | 313.95 | 305.25 | 306.8 | 117.22 Thousand |
| 07 Feb, 2024 | 310.9 | 318.0 | 306.7 | 311.05 | 375.44 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY