Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 314.4 | 315.35 | 304.0 | 305.2 | 231.83 Thousand |
| 04 Mar, 2024 | 311.0 | 329.25 | 309.95 | 312.55 | 1.52 Million |
| 02 Mar, 2024 | 301.0 | 313.0 | 299.5 | 309.2 | 96.08 Thousand |
| 01 Mar, 2024 | 299.0 | 304.95 | 297.15 | 299.2 | 217.49 Thousand |
| 29 Feb, 2024 | 297.95 | 300.75 | 295.0 | 297.9 | 110.17 Thousand |
| 28 Feb, 2024 | 303.7 | 307.15 | 295.25 | 297.15 | 187.7 Thousand |
| 27 Feb, 2024 | 297.5 | 312.1 | 295.05 | 301.5 | 653.04 Thousand |
| 26 Feb, 2024 | 294.15 | 300.2 | 294.15 | 296.7 | 103.93 Thousand |
| 23 Feb, 2024 | 301.4 | 302.25 | 296.8 | 297.65 | 115.8 Thousand |
| 22 Feb, 2024 | 304.0 | 304.35 | 295.8 | 299.9 | 146.79 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY