Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 270.0 | 271.5 | 264.05 | 266.6 | 105.73 Thousand |
| 19 Mar, 2024 | 269.85 | 278.9 | 266.9 | 269.2 | 128.12 Thousand |
| 18 Mar, 2024 | 275.95 | 283.35 | 268.0 | 269.65 | 136.21 Thousand |
| 15 Mar, 2024 | 267.0 | 277.65 | 267.0 | 275.75 | 161.16 Thousand |
| 14 Mar, 2024 | 263.85 | 275.9 | 244.5 | 266.8 | 180.89 Thousand |
| 13 Mar, 2024 | 285.0 | 285.15 | 258.55 | 263.8 | 654.57 Thousand |
| 12 Mar, 2024 | 293.35 | 295.4 | 281.95 | 283.0 | 197.94 Thousand |
| 11 Mar, 2024 | 300.0 | 300.45 | 290.0 | 293.2 | 153.44 Thousand |
| 07 Mar, 2024 | 299.9 | 303.5 | 296.25 | 297.9 | 163.95 Thousand |
| 06 Mar, 2024 | 305.0 | 305.0 | 294.15 | 296.75 | 265.6 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY