Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 272.25 283.45 272.25 277.85 107.6 Thousand
22 Apr, 2024 274.95 278.5 269.25 271.25 83.66 Thousand
19 Apr, 2024 273.85 273.85 265.4 271.95 84.84 Thousand
18 Apr, 2024 271.1 282.7 271.1 274.0 111.06 Thousand
16 Apr, 2024 268.0 276.35 265.15 271.9 64.26 Thousand
15 Apr, 2024 273.75 279.0 265.55 272.6 106.48 Thousand
12 Apr, 2024 285.9 286.95 278.05 279.35 83.1 Thousand
10 Apr, 2024 292.0 292.0 284.0 285.95 82.01 Thousand
09 Apr, 2024 283.2 291.8 280.35 287.5 108.48 Thousand
08 Apr, 2024 287.7 300.0 278.0 281.75 686.09 Thousand