Optiemus Infracom Limited (OPTIEMUS.NS)

INR 513.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 280.2 288.65 276.95 285.7 140.74 Thousand
04 Apr, 2024 277.55 282.9 276.9 281.85 127.12 Thousand
03 Apr, 2024 274.9 288.25 271.8 276.35 211.92 Thousand
02 Apr, 2024 268.05 274.8 268.05 273.1 113.94 Thousand
01 Apr, 2024 255.2 274.3 252.0 269.6 199.34 Thousand
28 Mar, 2024 261.95 266.65 248.15 251.45 340.27 Thousand
27 Mar, 2024 265.95 269.1 257.1 259.95 417.37 Thousand
26 Mar, 2024 268.0 270.05 262.25 264.25 201.44 Thousand
22 Mar, 2024 264.4 275.9 263.1 268.7 191.88 Thousand
21 Mar, 2024 269.1 273.45 262.3 265.25 191.04 Thousand