Optiemus Infracom Limited (OPTIEMUS.NS)
INR 513.5
(-1.03%)
INR 513.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 261.9 | 266.7 | 257.55 | 264.65 | 64.98 Thousand |
| 07 May, 2024 | 270.1 | 271.2 | 261.9 | 263.8 | 100.72 Thousand |
| 06 May, 2024 | 275.6 | 277.25 | 268.05 | 271.35 | 68.67 Thousand |
| 03 May, 2024 | 276.9 | 281.05 | 274.3 | 275.6 | 41.83 Thousand |
| 02 May, 2024 | 281.9 | 282.85 | 275.2 | 276.9 | 102.6 Thousand |
| 30 Apr, 2024 | 281.7 | 284.0 | 278.25 | 281.1 | 128.49 Thousand |
| 29 Apr, 2024 | 284.0 | 286.5 | 277.9 | 280.4 | 149.93 Thousand |
| 26 Apr, 2024 | 278.4 | 283.95 | 277.95 | 279.55 | 51.68 Thousand |
| 25 Apr, 2024 | 281.8 | 283.0 | 277.1 | 278.5 | 55.86 Thousand |
| 24 Apr, 2024 | 278.8 | 286.35 | 278.2 | 282.5 | 96.8 Thousand |
TOM2
SUNFF
EY
102460
001020
ZEVY